Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 13:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:0012.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 15:41:2800,00711 802,00612 000,00212 300,00112 400,0013 176,00516 040,00616 614,00100,0000,000
04.06.2026 15:40:451211 802,001112 000,00712 300,00612 400,00512 856,0013 176,00516 040,00616 614,00100,0000,000
04.06.2026 15:40:431211 802,001112 000,00712 300,00612 400,00512 856,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:40:4300,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:40:4200,00711 802,00612 000,00212 300,00112 400,0013 178,00516 040,00616 614,00100,0000,000
04.06.2026 15:40:4200,00711 802,00612 000,00212 300,00112 400,0013 178,00516 040,00616 614,00100,0000,000
04.06.2026 15:40:001211 802,001112 000,00712 300,00612 400,00512 858,0013 178,00516 040,00616 614,00100,0000,000
04.06.2026 15:39:581211 802,001112 000,00712 300,00612 400,00512 858,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:39:5700,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:39:5700,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:39:5700,00711 802,00612 000,00212 300,00112 400,0013 224,00516 040,00616 614,00100,0000,000
04.06.2026 15:39:161211 802,001112 000,00712 300,00612 400,00512 904,0013 224,00516 040,00616 614,00100,0000,000
04.06.2026 15:39:131211 802,001112 000,00712 300,00612 400,00512 904,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:39:1200,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:39:1200,00711 802,00612 000,00212 300,00112 400,0013 234,00516 040,00616 614,00100,0000,000
04.06.2026 15:38:321211 802,001112 000,00712 300,00612 400,00512 914,0013 234,00516 040,00616 614,00100,0000,000
04.06.2026 15:38:291211 802,001112 000,00712 300,00612 400,00512 914,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:38:2800,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:38:2800,00711 802,00612 000,00212 300,00112 400,0013 252,00516 040,00616 614,00100,0000,000
04.06.2026 15:37:451211 802,001112 000,00712 300,00612 400,00512 932,0013 252,00516 040,00616 614,00100,0000,000
04.06.2026 15:37:431211 802,001112 000,00712 300,00612 400,00512 932,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:37:4300,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:37:4300,00711 802,00612 000,00212 300,00112 400,0013 268,00516 040,00616 614,00100,0000,000
04.06.2026 15:37:4300,00711 802,00612 000,00212 300,00112 400,0013 268,00516 040,00616 614,00100,0000,000
04.06.2026 15:37:011211 802,001112 000,00712 300,00612 400,00512 948,0013 268,00516 040,00616 614,00100,0000,000
04.06.2026 15:36:591211 802,001112 000,00712 300,00612 400,00512 948,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:36:5800,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:36:5800,00711 802,00612 000,00212 300,00112 400,0013 206,00516 040,00616 614,00100,0000,000
04.06.2026 15:35:321211 802,001112 000,00712 300,00612 400,00512 886,0013 206,00516 040,00616 614,00100,0000,000
04.06.2026 15:35:291211 802,001112 000,00712 300,00612 400,00512 886,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:35:2900,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:35:2800,00711 802,00612 000,00212 300,00112 400,0013 198,00516 040,00616 614,00100,0000,000
04.06.2026 15:35:011211 802,001112 000,00712 300,00612 400,00512 878,0013 198,00516 040,00616 614,00100,0000,000
04.06.2026 15:35:011211 802,001112 000,00712 300,00612 400,00512 878,0013 198,00516 040,00616 614,00100,0000,000
04.06.2026 15:35:0000,00711 802,00612 000,00212 300,00112 400,0013 198,00516 040,00616 614,00100,0000,000
04.06.2026 15:35:0000,00711 802,00612 000,00212 300,00112 400,0013 198,00516 040,00616 614,00100,0000,000
04.06.2026 15:35:001211 802,001112 000,00712 300,00612 400,00512 846,0013 198,00516 040,00616 614,00100,0000,000
04.06.2026 15:34:571211 802,001112 000,00712 300,00612 400,00512 846,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:34:561211 802,001112 000,00712 300,00612 400,00512 846,0013 166,00516 040,00616 614,00100,0000,000
04.06.2026 15:34:5600,00711 802,00612 000,00212 300,00112 400,0013 166,00516 040,00616 614,00100,0000,000
04.06.2026 15:34:5600,00711 802,00612 000,00212 300,00112 400,0013 166,00516 040,00616 614,00100,0000,000
04.06.2026 15:34:261111 802,001012 000,00612 300,00512 400,00412 846,0013 166,00516 040,00616 614,00100,0000,000
04.06.2026 15:34:261111 802,001012 000,00612 300,00512 400,00412 846,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:34:2600,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:34:2600,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:34:2600,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 15:34:2600,00711 802,00612 000,00212 300,00112 400,0012 830,00113 140,00616 040,00716 614,00110,000
04.06.2026 15:34:2600,00711 802,00612 000,00212 300,00112 400,0012 830,00113 140,00616 040,00716 614,00110,000
04.06.2026 15:34:221211 802,001112 000,00712 300,00612 400,00512 820,0012 830,00113 140,00616 040,00716 614,00110,000
04.06.2026 15:33:521211 802,001112 000,00712 300,00612 400,00512 820,0012 830,00116 040,00216 614,0060,0000,000